PulteGroup - Биржевая Цена

Биржевая цена
109.79
Изменение за день
-0.15 -0.14%
Ежемесячно
11.27%
Ежегодный
4.50%
Q3 прогноз
105.45

Цена Chg День Год Дата
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Berkeley 3,580.00 -328.00 -8.39% -21.04% 2025-07-02
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Century Communities 59.49 3.17 5.63% -23.87% 2025-07-01
DR Horton 133.96 0.06 0.04% -1.52% 2025-07-02
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 115.75 0.26 0.23% -19.21% 2025-07-02
LGI Homes 55.27 0.45 0.82% -37.42% 2025-07-02
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
Mohawk Industries 110.04 0.63 0.58% 0.17% 2025-07-02
M Fi Homes 116.63 4.51 4.02% -0.85% 2025-07-01
Martin Marietta Materials 557.47 -0.21 -0.04% 4.53% 2025-07-02
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
NVR 7,746.20 78.35 1.02% 3.88% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
PulteGroup 109.79 -0.15 -0.14% 4.50% 2025-07-02
Packaging Of America 202.36 -0.39 -0.19% 12.69% 2025-07-02
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sherwin-Williams 353.92 -1.38 -0.39% 19.07% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Taylor Morrison Home 64.21 2.79 4.54% 19.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01
Weyerhaeuser 26.66 0.42 1.60% -2.93% 2025-07-02

Цена День Год Дата
US500 6219 20.70 0.33% 12.31% 2025-07-02